SimilarWeb Ltd (SMWB)
USD 9.72
(-2.7%)
USD 9.72
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.74 | 7.81 | 7.39 | 7.51 | 160.09 Thousand |
| 25 Apr, 2025 | 7.58 | 7.86 | 7.55 | 7.74 | 361.48 Thousand |
| 24 Apr, 2025 | 7.17 | 7.69 | 7.1 | 7.63 | 376.97 Thousand |
| 23 Apr, 2025 | 7.1 | 7.29 | 6.97 | 7.14 | 422.83 Thousand |
| 22 Apr, 2025 | 6.62 | 6.93 | 6.56 | 6.75 | 431.36 Thousand |
| 21 Apr, 2025 | 6.75 | 6.81 | 6.47 | 6.5 | 284.74 Thousand |
| 17 Apr, 2025 | 6.76 | 6.85 | 6.62 | 6.85 | 635.98 Thousand |
| 16 Apr, 2025 | 6.84 | 6.93 | 6.66 | 6.72 | 381.72 Thousand |
| 15 Apr, 2025 | 6.84 | 7.14 | 6.84 | 6.97 | 359.4 Thousand |
| 14 Apr, 2025 | 7.14 | 7.18 | 6.84 | 6.88 | 229.43 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT