SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.28 | 8.59 | 8.22 | 8.34 | 310.77 Thousand |
| 31 Mar, 2025 | 8.33 | 8.45 | 8.0 | 8.27 | 474.83 Thousand |
| 28 Mar, 2025 | 8.59 | 8.7 | 8.27 | 8.36 | 236.08 Thousand |
| 27 Mar, 2025 | 8.8 | 8.91 | 8.58 | 8.59 | 263.02 Thousand |
| 26 Mar, 2025 | 9.08 | 9.17 | 8.69 | 8.84 | 285.66 Thousand |
| 25 Mar, 2025 | 9.22 | 9.34 | 9.04 | 9.1 | 255.55 Thousand |
| 24 Mar, 2025 | 9.21 | 9.27 | 9.1 | 9.2 | 225.19 Thousand |
| 21 Mar, 2025 | 9.01 | 9.18 | 8.84 | 9.01 | 298.74 Thousand |
| 20 Mar, 2025 | 9.16 | 9.28 | 9.07 | 9.15 | 328.89 Thousand |
| 19 Mar, 2025 | 9.06 | 9.36 | 9.0 | 9.2 | 230.15 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT