SimilarWeb Ltd (SMWB)

USD 10.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 22.12 22.16 21.82 21.9 159.5 Thousand
08 Jun, 2021 21.98 22.2 21.6 21.93 368.7 Thousand
07 Jun, 2021 21.88 22.34 21.0 21.8 163.7 Thousand
04 Jun, 2021 21.59 21.81 21.49 21.79 127.8 Thousand
03 Jun, 2021 21.25 22.33 21.21 21.61 179 Thousand
02 Jun, 2021 21.56 21.72 21.3 21.5 66.3 Thousand
01 Jun, 2021 21.59 21.95 21.45 21.53 195 Thousand
28 May, 2021 21.54 21.65 21.25 21.34 98.4 Thousand
27 May, 2021 21.0 21.99 21.0 21.55 200.7 Thousand
26 May, 2021 21.39 21.5 20.21 20.84 192.2 Thousand