SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 11.5 | 12.09 | 11.5 | 11.9 | 955.3 Thousand |
| 15 Nov, 2024 | 11.83 | 11.95 | 11.43 | 11.51 | 465.72 Thousand |
| 14 Nov, 2024 | 11.14 | 11.88 | 11.14 | 11.85 | 859.2 Thousand |
| 13 Nov, 2024 | 10.52 | 11.28 | 10.19 | 11.12 | 857.71 Thousand |
| 12 Nov, 2024 | 10.56 | 10.9 | 10.45 | 10.7 | 749.15 Thousand |
| 11 Nov, 2024 | 10.0 | 10.57 | 9.85 | 10.48 | 712.26 Thousand |
| 08 Nov, 2024 | 9.66 | 10.0 | 9.59 | 9.95 | 307.97 Thousand |
| 07 Nov, 2024 | 9.21 | 9.69 | 9.19 | 9.58 | 342.16 Thousand |
| 06 Nov, 2024 | 8.96 | 9.19 | 8.79 | 9.19 | 149.15 Thousand |
| 05 Nov, 2024 | 8.67 | 8.89 | 8.52 | 8.57 | 193.44 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT