SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.69 | 8.81 | 8.56 | 8.65 | 131.13 Thousand |
| 01 Nov, 2024 | 8.8 | 8.85 | 8.62 | 8.71 | 113.6 Thousand |
| 31 Oct, 2024 | 8.99 | 8.99 | 8.67 | 8.71 | 107.39 Thousand |
| 30 Oct, 2024 | 9.02 | 9.17 | 8.95 | 8.97 | 93.28 Thousand |
| 29 Oct, 2024 | 9.01 | 9.12 | 8.98 | 9.07 | 104.97 Thousand |
| 28 Oct, 2024 | 8.95 | 9.24 | 8.95 | 9.08 | 231.76 Thousand |
| 25 Oct, 2024 | 8.67 | 8.82 | 8.59 | 8.78 | 107.04 Thousand |
| 24 Oct, 2024 | 8.74 | 8.8 | 8.58 | 8.64 | 81.18 Thousand |
| 23 Oct, 2024 | 9.03 | 9.04 | 8.64 | 8.73 | 167.76 Thousand |
| 22 Oct, 2024 | 8.96 | 9.14 | 8.84 | 9.06 | 125.29 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT