SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.04 | 6.93 | 6.0 | 6.55 | 213.1 Thousand |
| 10 Aug, 2023 | 6.17 | 6.33 | 6.0 | 6.01 | 184.6 Thousand |
| 09 Aug, 2023 | 6.5 | 6.8 | 6.1 | 6.12 | 106.3 Thousand |
| 08 Aug, 2023 | 7.0 | 7.04 | 6.55 | 6.96 | 88.8 Thousand |
| 07 Aug, 2023 | 7.15 | 7.24 | 6.8 | 7.0 | 203.2 Thousand |
| 04 Aug, 2023 | 7.3 | 7.35 | 7.09 | 7.2 | 65.6 Thousand |
| 03 Aug, 2023 | 7.22 | 7.34 | 7.06 | 7.18 | 20.5 Thousand |
| 02 Aug, 2023 | 7.12 | 7.44 | 6.99 | 7.27 | 64.1 Thousand |
| 01 Aug, 2023 | 7.35 | 7.36 | 7.02 | 7.21 | 123.1 Thousand |
| 31 Jul, 2023 | 7.2 | 7.29 | 7.07 | 7.19 | 146.9 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT