SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.43 | 7.49 | 7.11 | 7.17 | 46.1 Thousand |
| 27 Jul, 2023 | 7.26 | 7.4 | 7.05 | 7.1 | 72.9 Thousand |
| 26 Jul, 2023 | 7.31 | 7.42 | 7.17 | 7.22 | 89.9 Thousand |
| 25 Jul, 2023 | 7.24 | 7.35 | 7.0 | 7.34 | 46.9 Thousand |
| 24 Jul, 2023 | 7.0 | 7.21 | 6.77 | 7.07 | 122.9 Thousand |
| 21 Jul, 2023 | 7.06 | 7.5 | 6.88 | 7.12 | 56.5 Thousand |
| 20 Jul, 2023 | 7.0 | 7.13 | 6.75 | 6.96 | 198 Thousand |
| 19 Jul, 2023 | 7.74 | 7.74 | 6.95 | 7.08 | 156.5 Thousand |
| 18 Jul, 2023 | 7.18 | 7.59 | 7.11 | 7.41 | 173.5 Thousand |
| 17 Jul, 2023 | 7.08 | 7.5 | 7.03 | 7.18 | 73.4 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT