SimilarWeb Ltd (SMWB)
USD 9.72
(-2.7%)
USD 9.72
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.48 | 7.7 | 7.48 | 7.55 | 702.22 Thousand |
| 24 Jun, 2025 | 7.43 | 7.53 | 7.34 | 7.42 | 288.27 Thousand |
| 23 Jun, 2025 | 7.21 | 7.4 | 7.07 | 7.3 | 356.71 Thousand |
| 20 Jun, 2025 | 7.3 | 7.43 | 7.17 | 7.21 | 338.35 Thousand |
| 18 Jun, 2025 | 7.59 | 7.69 | 7.2 | 7.25 | 667.15 Thousand |
| 17 Jun, 2025 | 7.75 | 7.96 | 7.55 | 7.58 | 446.29 Thousand |
| 16 Jun, 2025 | 7.66 | 7.98 | 7.66 | 7.91 | 588.01 Thousand |
| 13 Jun, 2025 | 8.0 | 8.12 | 7.63 | 7.63 | 525.01 Thousand |
| 12 Jun, 2025 | 8.28 | 8.58 | 8.08 | 8.14 | 336.42 Thousand |
| 11 Jun, 2025 | 8.4 | 8.43 | 8.2 | 8.25 | 633.63 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT