SimilarWeb Ltd (SMWB)
USD 9.72
(-2.7%)
USD 9.72
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.42 | 8.5 | 8.13 | 8.33 | 677.42 Thousand |
| 09 Jun, 2025 | 8.27 | 8.52 | 8.19 | 8.22 | 687.61 Thousand |
| 06 Jun, 2025 | 8.04 | 8.09 | 7.87 | 7.89 | 273.88 Thousand |
| 05 Jun, 2025 | 7.74 | 8.1 | 7.73 | 7.98 | 522.02 Thousand |
| 04 Jun, 2025 | 7.42 | 7.59 | 7.42 | 7.56 | 231.4 Thousand |
| 03 Jun, 2025 | 7.21 | 7.42 | 6.94 | 7.41 | 464.13 Thousand |
| 02 Jun, 2025 | 7.45 | 7.48 | 7.18 | 7.29 | 465.34 Thousand |
| 30 May, 2025 | 7.38 | 7.66 | 7.22 | 7.42 | 849.03 Thousand |
| 29 May, 2025 | 7.58 | 7.62 | 7.35 | 7.41 | 463.75 Thousand |
| 28 May, 2025 | 7.74 | 7.82 | 7.5 | 7.51 | 320.2 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT