SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 6.4 | 6.52 | 6.01 | 6.17 | 86.1 Thousand |
| 23 Sep, 2022 | 6.46 | 6.68 | 6.37 | 6.44 | 76.5 Thousand |
| 22 Sep, 2022 | 7.0 | 7.0 | 6.59 | 6.6 | 57 Thousand |
| 21 Sep, 2022 | 6.98 | 7.21 | 6.85 | 6.97 | 30.2 Thousand |
| 20 Sep, 2022 | 7.0 | 7.05 | 6.85 | 7.03 | 47.2 Thousand |
| 19 Sep, 2022 | 7.11 | 7.28 | 7.03 | 7.04 | 79.4 Thousand |
| 16 Sep, 2022 | 7.5 | 7.71 | 6.96 | 7.27 | 62 Thousand |
| 15 Sep, 2022 | 7.72 | 8.16 | 7.71 | 7.71 | 47.6 Thousand |
| 14 Sep, 2022 | 7.79 | 8.0 | 7.65 | 7.89 | 26.5 Thousand |
| 13 Sep, 2022 | 7.61 | 8.0 | 7.61 | 7.85 | 28.8 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT