SimilarWeb Ltd (SMWB)
USD 10.07
(3.28%)
USD 10.07
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 8.03 | 8.25 | 7.96 | 8.12 | 52.3 Thousand |
| 08 Sep, 2022 | 7.69 | 7.87 | 7.61 | 7.84 | 44.5 Thousand |
| 07 Sep, 2022 | 7.77 | 8.0 | 7.48 | 7.71 | 65.2 Thousand |
| 06 Sep, 2022 | 7.43 | 7.87 | 7.2 | 7.67 | 90.9 Thousand |
| 02 Sep, 2022 | 7.63 | 8.0 | 7.26 | 7.4 | 59.9 Thousand |
| 01 Sep, 2022 | 7.55 | 7.55 | 7.03 | 7.49 | 66.7 Thousand |
| 31 Aug, 2022 | 7.62 | 7.99 | 7.61 | 7.72 | 54.6 Thousand |
| 30 Aug, 2022 | 7.83 | 7.93 | 7.41 | 7.62 | 172.3 Thousand |
| 29 Aug, 2022 | 7.84 | 8.04 | 7.79 | 7.83 | 37.8 Thousand |
| 26 Aug, 2022 | 8.02 | 8.13 | 7.75 | 7.91 | 141.7 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT