SimilarWeb Ltd (SMWB)

USD 10.07

(3.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 8.52 8.77 8.43 8.6 52.1 Thousand
27 Jul, 2022 8.41 8.67 8.27 8.61 35.7 Thousand
26 Jul, 2022 8.92 9.17 8.25 8.26 101.6 Thousand
25 Jul, 2022 9.36 9.41 8.97 8.98 133.8 Thousand
22 Jul, 2022 10.8 10.8 9.31 9.31 40.3 Thousand
21 Jul, 2022 10.58 10.82 10.37 10.82 155 Thousand
20 Jul, 2022 9.76 10.6 9.59 10.55 239.5 Thousand
19 Jul, 2022 9.32 9.91 9.32 9.73 33.8 Thousand
18 Jul, 2022 9.24 9.78 9.24 9.62 41.2 Thousand
15 Jul, 2022 9.46 9.57 8.45 9.1 65.6 Thousand