SimilarWeb Ltd (SMWB)
USD 9.72
(-2.7%)
USD 9.72
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 9.1 | 9.99 | 9.1 | 9.92 | 191.9 Thousand |
| 12 Jul, 2022 | 9.52 | 9.63 | 9.03 | 9.55 | 221.7 Thousand |
| 11 Jul, 2022 | 9.47 | 9.71 | 9.39 | 9.52 | 216 Thousand |
| 08 Jul, 2022 | 9.28 | 9.73 | 9.27 | 9.69 | 39.9 Thousand |
| 07 Jul, 2022 | 9.13 | 9.49 | 9.13 | 9.35 | 40.7 Thousand |
| 06 Jul, 2022 | 9.01 | 9.35 | 8.63 | 9.09 | 77.7 Thousand |
| 05 Jul, 2022 | 8.18 | 8.98 | 8.18 | 8.91 | 55.2 Thousand |
| 01 Jul, 2022 | 8.23 | 8.36 | 8.13 | 8.27 | 34.6 Thousand |
| 30 Jun, 2022 | 7.96 | 8.27 | 7.8 | 8.25 | 70.5 Thousand |
| 29 Jun, 2022 | 8.0 | 8.11 | 7.83 | 8.1 | 35.8 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT