Snap-On Inc (SNA)

USD 321.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 321.44 323.37 320.95 321.8 156.8 Thousand
07 Aug, 2025 325.55 325.55 320.05 320.96 199.9 Thousand
06 Aug, 2025 321.82 323.5 319.0 323.19 235.5 Thousand
05 Aug, 2025 320.19 323.03 318.91 322.07 223.5 Thousand
04 Aug, 2025 318.16 319.01 314.38 318.93 352.3 Thousand
01 Aug, 2025 317.81 319.89 312.78 317.79 339.8 Thousand
31 Jul, 2025 321.06 325.68 320.67 321.19 349 Thousand
30 Jul, 2025 325.03 327.83 320.75 322.27 269.3 Thousand
29 Jul, 2025 328.15 329.56 324.68 325.36 203.8 Thousand
28 Jul, 2025 329.42 330.43 326.16 326.53 255.5 Thousand