Snap-On Inc (SNA)

USD 333.81

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1973 53.5 53.5 53.5 53.5 85.2 Thousand
07 Mar, 1973 53.25 53.25 53.25 53.25 177 Thousand
06 Mar, 1973 52.25 52.25 52.25 52.25 278.4 Thousand
05 Mar, 1973 52.75 52.75 52.75 52.75 163.8 Thousand
02 Mar, 1973 53.25 53.25 53.25 53.25 81 Thousand
01 Mar, 1973 51.75 51.75 51.75 51.75 96.6 Thousand
28 Feb, 1973 51.25 51.25 51.25 51.25 115.8 Thousand
27 Feb, 1973 49.0 49.0 49.0 49.0 70.2 Thousand
26 Feb, 1973 50.25 50.25 50.25 50.25 42.6 Thousand
23 Feb, 1973 50.5 50.5 50.5 50.5 64.8 Thousand