Snap-On Inc (SNA)

USD 328.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 38.75 38.87 38.25 38.25 46.5 Thousand
21 Jun, 1985 38.5 38.75 38.25 38.75 114.6 Thousand
20 Jun, 1985 38.5 39.0 38.5 38.5 76.5 Thousand
19 Jun, 1985 38.5 38.5 38.12 38.5 56.4 Thousand
18 Jun, 1985 38.63 39.0 38.25 38.5 41.7 Thousand
17 Jun, 1985 39.0 39.0 38.63 38.63 96.6 Thousand
14 Jun, 1985 39.75 39.75 39.13 39.25 155.7 Thousand
13 Jun, 1985 40.88 40.88 39.75 39.88 118.2 Thousand
12 Jun, 1985 40.25 41.25 40.25 41.25 140.1 Thousand
11 Jun, 1985 39.75 40.25 39.75 40.0 56.7 Thousand