Snap-On Inc (SNA)

USD 333.03

(2.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 1985 35.75 36.13 35.63 36.0 178.5 Thousand
08 May, 1985 35.87 36.38 35.75 35.75 73.8 Thousand
07 May, 1985 36.25 36.25 35.87 35.87 19.2 Thousand
06 May, 1985 36.13 36.25 35.75 36.25 33.9 Thousand
03 May, 1985 36.0 36.38 35.87 36.13 47.1 Thousand
02 May, 1985 36.13 36.13 35.75 36.0 25.5 Thousand
01 May, 1985 35.75 36.13 35.63 36.13 128.1 Thousand
30 Apr, 1985 35.87 36.13 35.63 35.75 64.2 Thousand
29 Apr, 1985 35.87 36.13 35.75 35.87 54.6 Thousand
26 Apr, 1985 35.5 36.38 35.5 35.87 75.6 Thousand