Snap-On Inc (SNA)

USD 322.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 33.0 33.38 32.5 33.38 1.48 Million
20 Jul, 1989 35.63 35.75 33.5 33.63 1.13 Million
19 Jul, 1989 39.75 39.88 35.5 36.0 1.31 Million
18 Jul, 1989 39.75 39.88 39.63 39.63 43.5 Thousand
17 Jul, 1989 39.88 39.88 39.63 39.75 104.1 Thousand
14 Jul, 1989 39.5 40.0 39.5 39.75 115.2 Thousand
13 Jul, 1989 39.75 39.75 39.5 39.5 34.8 Thousand
12 Jul, 1989 39.38 39.88 39.25 39.63 166.5 Thousand
11 Jul, 1989 38.38 39.38 38.38 39.38 155.25 Thousand
10 Jul, 1989 38.13 38.38 38.0 38.38 81.15 Thousand