USD 322.64
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 1989 | 37.13 | 37.38 | 36.63 | 37.0 | 88.5 Thousand |
11 Apr, 1989 | 36.5 | 37.25 | 36.5 | 37.0 | 69.15 Thousand |
10 Apr, 1989 | 36.63 | 36.75 | 36.38 | 36.75 | 98.55 Thousand |
07 Apr, 1989 | 36.63 | 36.88 | 36.38 | 36.5 | 99.15 Thousand |
06 Apr, 1989 | 36.75 | 36.88 | 36.13 | 36.5 | 49.65 Thousand |
05 Apr, 1989 | 37.0 | 37.25 | 36.88 | 36.88 | 109.2 Thousand |
04 Apr, 1989 | 37.13 | 37.5 | 37.0 | 37.25 | 105.45 Thousand |
03 Apr, 1989 | 36.25 | 36.88 | 36.13 | 36.88 | 122.85 Thousand |
31 Mar, 1989 | 35.75 | 36.5 | 35.75 | 36.5 | 76.8 Thousand |
30 Mar, 1989 | 36.13 | 36.25 | 35.75 | 36.0 | 127.2 Thousand |
SNAP
SNDA
SNDR
SMRT
SMWB
SN