Snap-On Inc (SNA)

USD 322.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 35.38 35.75 35.25 35.5 183.6 Thousand
15 Nov, 1988 35.25 35.63 35.25 35.38 61.35 Thousand
14 Nov, 1988 35.0 35.5 35.0 35.25 93 Thousand
11 Nov, 1988 35.75 35.75 35.25 35.25 102.6 Thousand
10 Nov, 1988 35.75 36.25 35.75 36.0 64.35 Thousand
09 Nov, 1988 36.25 36.38 35.88 35.88 108 Thousand
08 Nov, 1988 36.13 36.25 36.0 36.0 53.7 Thousand
07 Nov, 1988 35.5 36.38 35.5 36.0 75 Thousand
04 Nov, 1988 35.5 36.0 35.38 35.63 79.65 Thousand
03 Nov, 1988 35.75 36.25 35.5 35.5 69.15 Thousand