Snap-On Inc (SNA)

USD 322.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 37.0 37.25 36.88 36.88 168.75 Thousand
25 Jul, 1988 37.0 37.25 36.75 36.88 101.25 Thousand
22 Jul, 1988 37.25 37.5 36.63 37.13 178.8 Thousand
21 Jul, 1988 37.25 38.38 37.13 37.5 359.85 Thousand
20 Jul, 1988 36.88 37.63 36.63 37.0 320.4 Thousand
19 Jul, 1988 37.0 37.88 36.75 37.0 428.1 Thousand
18 Jul, 1988 36.25 36.75 34.75 36.75 669.45 Thousand
15 Jul, 1988 37.75 38.13 36.5 36.75 871.95 Thousand
14 Jul, 1988 38.75 38.88 37.75 38.0 273.9 Thousand
13 Jul, 1988 39.0 39.5 38.5 38.88 326.25 Thousand