Snap-On Inc (SNA)

USD 322.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 28.0 28.0 26.25 26.88 184.5 Thousand
22 Oct, 1987 28.0 30.5 27.75 28.5 409.35 Thousand
21 Oct, 1987 30.0 30.38 29.0 30.0 331.05 Thousand
20 Oct, 1987 29.25 30.75 25.5 26.63 323.7 Thousand
19 Oct, 1987 35.5 35.5 30.0 30.0 498.75 Thousand
16 Oct, 1987 38.5 38.75 33.75 35.5 215.85 Thousand
15 Oct, 1987 38.5 39.75 38.13 38.63 109.8 Thousand
14 Oct, 1987 40.63 40.63 38.0 38.5 132.15 Thousand
13 Oct, 1987 41.25 41.75 40.38 40.63 85.8 Thousand
12 Oct, 1987 41.25 41.25 40.5 41.0 43.2 Thousand