Snowflake Inc. (SNOW)

USD 167.66

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 192.0 199.48 191.99 195.18 6.29 Million
21 May, 2025 180.91 182.45 180.35 182.26 739.97 Thousand
20 May, 2025 183.5 183.5 181.72 181.72 568.89 Thousand
19 May, 2025 181.91 182.25 180.11 181.83 337.45 Thousand
16 May, 2025 182.6 184.25 181.67 183.08 3.37 Million
15 May, 2025 180.0 183.32 178.67 182.97 3.12 Million
14 May, 2025 181.74 183.5 180.15 181.45 4.64 Million
13 May, 2025 180.7 184.29 179.97 181.02 4.14 Million
12 May, 2025 181.16 182.7 177.67 180.54 4.27 Million
09 May, 2025 175.0 176.36 172.0 174.14 2.59 Million