Snowflake Inc. (SNOW)

USD 167.66

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 173.0 176.42 171.53 173.97 3.46 Million
07 May, 2025 168.75 171.67 167.32 170.56 1.96 Million
06 May, 2025 165.48 169.83 164.24 168.45 2.29 Million
05 May, 2025 166.5 170.2 165.5 167.87 2.49 Million
02 May, 2025 167.56 169.72 166.11 167.66 3.33 Million
01 May, 2025 168.4 169.39 164.38 165.36 5.1 Million
30 Apr, 2025 156.0 159.55 154.38 159.49 3.4 Million
29 Apr, 2025 159.51 161.6 158.39 160.35 2.32 Million
28 Apr, 2025 158.28 159.88 156.52 158.96 2.01 Million
25 Apr, 2025 157.8 160.57 156.1 158.4 4.16 Million