Snowflake Inc. (SNOW)

USD 167.66

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 132.45 151.95 129.85 151.15 8.99 Million
08 Apr, 2025 138.05 140.18 130.8 133.51 6.93 Million
07 Apr, 2025 120.7 137.81 120.1 131.04 8.65 Million
04 Apr, 2025 133.31 134.71 125.49 130.53 8.21 Million
03 Apr, 2025 144.7 146.03 138.13 139.9 7.96 Million
02 Apr, 2025 146.03 155.7 145.01 153.91 5.98 Million
01 Apr, 2025 148.36 150.01 144.76 149.54 3.43 Million
31 Mar, 2025 145.85 147.22 141.92 146.16 6.21 Million
28 Mar, 2025 154.24 155.64 148.39 150.63 4.65 Million
27 Mar, 2025 157.79 159.11 155.06 156.98 2.64 Million