Snowflake Inc. (SNOW)

USD 167.66

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 166.0 170.01 164.8 166.19 12.95 Million
25 Feb, 2025 168.79 169.96 160.66 164.2 7.16 Million
24 Feb, 2025 177.58 177.7 167.3 170.92 6.48 Million
21 Feb, 2025 184.9 185.93 176.35 177.89 5.32 Million
20 Feb, 2025 186.0 186.18 178.55 184.96 5.42 Million
19 Feb, 2025 189.2 192.0 186.19 186.56 5.08 Million
18 Feb, 2025 193.6 194.4 189.09 192.78 7.3 Million
14 Feb, 2025 192.86 193.0 184.07 187.6 5.81 Million
13 Feb, 2025 186.96 192.77 185.2 192.66 5.68 Million
12 Feb, 2025 180.42 188.02 178.52 187.23 4.55 Million