Snowflake Inc. (SNOW)

USD 167.66

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 184.25 186.31 182.17 183.55 3.19 Million
10 Feb, 2025 185.86 188.88 184.75 186.12 4.48 Million
07 Feb, 2025 187.73 189.49 183.61 184.03 4.54 Million
06 Feb, 2025 189.11 190.0 185.69 186.37 3.72 Million
05 Feb, 2025 184.0 188.93 181.68 188.93 4.96 Million
04 Feb, 2025 186.5 190.92 184.41 189.11 6.9 Million
03 Feb, 2025 176.17 184.5 175.25 182.54 4.38 Million
31 Jan, 2025 183.3 185.87 180.87 181.51 4.71 Million
30 Jan, 2025 179.31 180.86 176.22 179.29 6.42 Million
29 Jan, 2025 184.5 185.0 181.25 182.88 5.21 Million