Synovus Financial Corp. (SNV-PE)
USD 25.9
(0.78%)
USD 25.9
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 25.3 | 25.42 | 25.15 | 25.3 | 20.3 Thousand |
| 02 Apr, 2025 | 25.46 | 25.53 | 25.42 | 25.45 | 8038.00 |
| 01 Apr, 2025 | 25.46 | 25.6 | 25.41 | 25.46 | 23.97 Thousand |
| 31 Mar, 2025 | 25.52 | 25.61 | 25.35 | 25.36 | 134.9 Thousand |
| 28 Mar, 2025 | 25.97 | 25.97 | 25.53 | 25.53 | 41.64 Thousand |
| 27 Mar, 2025 | 25.98 | 25.98 | 25.87 | 25.88 | 7409.00 |
| 26 Mar, 2025 | 25.94 | 25.99 | 25.61 | 25.99 | 25.53 Thousand |
| 25 Mar, 2025 | 25.78 | 25.92 | 25.67 | 25.88 | 21.87 Thousand |
| 24 Mar, 2025 | 25.73 | 25.78 | 25.68 | 25.69 | 8120.00 |
| 21 Mar, 2025 | 25.7 | 25.77 | 25.66 | 25.7 | 12.13 Thousand |
603317
DUFRY
0I4X
GRXXF
EJT1
8113