Synovus Financial Corp. (SNV-PE)
USD 25.9
(0.78%)
USD 25.9
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 26.05 | 26.2 | 26.05 | 26.09 | 10.71 Thousand |
| 05 Mar, 2025 | 26.07 | 26.2 | 26.04 | 26.19 | 9586.00 |
| 04 Mar, 2025 | 26.05 | 26.22 | 26.01 | 26.22 | 23.67 Thousand |
| 03 Mar, 2025 | 26.17 | 26.17 | 26.07 | 26.07 | 3634.00 |
| 28 Feb, 2025 | 26.04 | 26.2 | 25.99 | 26.07 | 21.49 Thousand |
| 27 Feb, 2025 | 25.95 | 26.12 | 25.6 | 26.06 | 439.49 Thousand |
| 26 Feb, 2025 | 25.86 | 25.94 | 25.8 | 25.91 | 34.63 Thousand |
| 25 Feb, 2025 | 25.83 | 25.9 | 25.82 | 25.87 | 60.56 Thousand |
| 24 Feb, 2025 | 25.78 | 25.85 | 25.76 | 25.8 | 98.08 Thousand |
| 21 Feb, 2025 | 25.9 | 25.93 | 25.71 | 25.74 | 48.35 Thousand |
603317
DUFRY
0I4X
GRXXF
EJT1
8113