Synovus Financial Corp. (SNV-PE)

USD 25.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 25.74 25.77 25.7 25.7 9490.00
19 Mar, 2025 25.72 25.75 25.63 25.74 32.07 Thousand
18 Mar, 2025 25.7 25.73 25.52 25.72 9659.00
17 Mar, 2025 25.7 25.72 25.62 25.7 13.56 Thousand
14 Mar, 2025 25.6 25.68 25.48 25.67 27.7 Thousand
13 Mar, 2025 26.01 26.21 26.01 26.09 7185.00
12 Mar, 2025 26.19 26.19 26.05 26.13 9011.00
11 Mar, 2025 26.09 26.1 25.99 26.1 6785.00
10 Mar, 2025 25.94 26.18 25.94 26.05 26.44 Thousand
07 Mar, 2025 26.15 26.15 26.05 26.05 7481.00