Emeren Group Ltd (SOL)
USD 1.87
(0.0%)
USD 1.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.45 | 1.46 | 1.22 | 1.27 | 880.35 Thousand |
| 11 Apr, 2025 | 1.39 | 1.41 | 1.35 | 1.41 | 88.32 Thousand |
| 10 Apr, 2025 | 1.4 | 1.4 | 1.32 | 1.36 | 58.37 Thousand |
| 09 Apr, 2025 | 1.31 | 1.41 | 1.31 | 1.38 | 114.87 Thousand |
| 08 Apr, 2025 | 1.47 | 1.47 | 1.31 | 1.32 | 215.5 Thousand |
| 07 Apr, 2025 | 1.42 | 1.5 | 1.38 | 1.4 | 220.3 Thousand |
| 04 Apr, 2025 | 1.51 | 1.53 | 1.43 | 1.44 | 256.38 Thousand |
| 03 Apr, 2025 | 1.6 | 1.6 | 1.52 | 1.57 | 226.49 Thousand |
| 02 Apr, 2025 | 1.62 | 1.66 | 1.6 | 1.63 | 143.21 Thousand |
| 01 Apr, 2025 | 1.55 | 1.66 | 1.53 | 1.62 | 239.65 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF