Emeren Group Ltd (SOL)
USD 1.87
(0.0%)
USD 1.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.21 | 1.8 | 1.18 | 1.58 | 7.06 Million |
| 14 Mar, 2025 | 1.33 | 1.44 | 1.04 | 1.19 | 1.23 Million |
| 13 Mar, 2025 | 1.39 | 1.52 | 1.3 | 1.47 | 627.24 Thousand |
| 12 Mar, 2025 | 1.46 | 1.47 | 1.37 | 1.39 | 113.39 Thousand |
| 11 Mar, 2025 | 1.43 | 1.48 | 1.37 | 1.4 | 234.75 Thousand |
| 10 Mar, 2025 | 1.51 | 1.52 | 1.42 | 1.44 | 170.65 Thousand |
| 07 Mar, 2025 | 1.52 | 1.56 | 1.49 | 1.49 | 134.93 Thousand |
| 06 Mar, 2025 | 1.53 | 1.58 | 1.5 | 1.5 | 151.48 Thousand |
| 05 Mar, 2025 | 1.56 | 1.56 | 1.47 | 1.53 | 162.42 Thousand |
| 04 Mar, 2025 | 1.5 | 1.52 | 1.44 | 1.49 | 260.13 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF