Emeren Group Ltd (SOL)
USD 1.85
(0.54%)
USD 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.55 | 1.66 | 1.53 | 1.62 | 239.65 Thousand |
| 31 Mar, 2025 | 1.65 | 1.65 | 1.56 | 1.57 | 223.76 Thousand |
| 28 Mar, 2025 | 1.58 | 1.62 | 1.58 | 1.59 | 319.06 Thousand |
| 27 Mar, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 96.93 Thousand |
| 26 Mar, 2025 | 1.67 | 1.67 | 1.63 | 1.65 | 173.04 Thousand |
| 25 Mar, 2025 | 1.67 | 1.68 | 1.64 | 1.66 | 92.16 Thousand |
| 24 Mar, 2025 | 1.67 | 1.68 | 1.63 | 1.68 | 151.41 Thousand |
| 21 Mar, 2025 | 1.68 | 1.69 | 1.62 | 1.66 | 196.09 Thousand |
| 20 Mar, 2025 | 1.68 | 1.73 | 1.63 | 1.71 | 496.57 Thousand |
| 19 Mar, 2025 | 1.65 | 1.67 | 1.61 | 1.65 | 195.48 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF