Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 3.77 | 4.03 | 3.73 | 4.03 | 452.65 Thousand |
| 13 Jan, 2014 | 3.96 | 3.97 | 3.7 | 3.73 | 551.14 Thousand |
| 10 Jan, 2014 | 4.11 | 4.11 | 3.89 | 3.94 | 638.05 Thousand |
| 09 Jan, 2014 | 4.24 | 4.29 | 4.03 | 4.08 | 724.04 Thousand |
| 08 Jan, 2014 | 4.21 | 4.26 | 4.05 | 4.17 | 1.04 Million |
| 07 Jan, 2014 | 4.3 | 4.45 | 4.1 | 4.22 | 883.22 Thousand |
| 06 Jan, 2014 | 4.43 | 4.46 | 4.11 | 4.23 | 1.61 Million |
| 03 Jan, 2014 | 4.0 | 4.15 | 3.88 | 4.07 | 1.33 Million |
| 02 Jan, 2014 | 3.48 | 3.95 | 3.38 | 3.94 | 1.15 Million |
| 31 Dec, 2013 | 3.5 | 3.53 | 3.4 | 3.45 | 440.4 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF