Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2013 | 3.44 | 3.53 | 3.4 | 3.46 | 652.1 Thousand |
| 27 Dec, 2013 | 3.25 | 3.4 | 3.25 | 3.36 | 370.91 Thousand |
| 26 Dec, 2013 | 3.23 | 3.35 | 3.23 | 3.28 | 285.64 Thousand |
| 24 Dec, 2013 | 3.3 | 3.4 | 3.21 | 3.22 | 164.17 Thousand |
| 23 Dec, 2013 | 3.49 | 3.54 | 3.25 | 3.31 | 501.96 Thousand |
| 20 Dec, 2013 | 3.28 | 3.46 | 3.22 | 3.46 | 1.01 Million |
| 19 Dec, 2013 | 3.15 | 3.25 | 3.13 | 3.2 | 473.18 Thousand |
| 18 Dec, 2013 | 3.08 | 3.24 | 3.01 | 3.1 | 824.29 Thousand |
| 17 Dec, 2013 | 2.78 | 3.06 | 2.78 | 3.03 | 793.9 Thousand |
| 16 Dec, 2013 | 2.77 | 2.86 | 2.77 | 2.83 | 432.51 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF