Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2013 | 4.6 | 4.63 | 4.48 | 4.52 | 375.95 Thousand |
| 27 Nov, 2013 | 4.43 | 4.58 | 4.34 | 4.57 | 367.14 Thousand |
| 26 Nov, 2013 | 4.32 | 4.52 | 4.12 | 4.46 | 639.99 Thousand |
| 25 Nov, 2013 | 4.68 | 4.7 | 4.41 | 4.43 | 546.03 Thousand |
| 22 Nov, 2013 | 4.6 | 4.65 | 4.5 | 4.64 | 349.79 Thousand |
| 21 Nov, 2013 | 4.49 | 4.63 | 4.45 | 4.62 | 475.35 Thousand |
| 20 Nov, 2013 | 4.44 | 4.62 | 4.38 | 4.44 | 710.68 Thousand |
| 19 Nov, 2013 | 4.78 | 4.78 | 4.36 | 4.39 | 945.21 Thousand |
| 18 Nov, 2013 | 4.9 | 5.03 | 4.62 | 4.68 | 878.87 Thousand |
| 15 Nov, 2013 | 4.9 | 4.9 | 4.65 | 4.7 | 666.33 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF