Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 3.9 | 4.33 | 3.9 | 4.21 | 635.43 Thousand |
| 20 Aug, 2013 | 3.91 | 3.98 | 3.85 | 3.91 | 253.79 Thousand |
| 19 Aug, 2013 | 3.86 | 4.03 | 3.85 | 3.85 | 214.73 Thousand |
| 16 Aug, 2013 | 3.74 | 3.91 | 3.7 | 3.87 | 211.08 Thousand |
| 15 Aug, 2013 | 3.86 | 3.92 | 3.52 | 3.72 | 471.04 Thousand |
| 14 Aug, 2013 | 4.14 | 4.25 | 4.06 | 4.09 | 434.17 Thousand |
| 13 Aug, 2013 | 4.18 | 4.25 | 4.02 | 4.05 | 292.35 Thousand |
| 12 Aug, 2013 | 3.95 | 4.19 | 3.87 | 4.17 | 288.26 Thousand |
| 09 Aug, 2013 | 3.89 | 4.03 | 3.82 | 3.94 | 295.08 Thousand |
| 08 Aug, 2013 | 3.91 | 4.1 | 3.88 | 3.96 | 380.06 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF