Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 5.68 | 5.9 | 5.61 | 5.69 | 845.18 Thousand |
| 04 Sep, 2013 | 5.44 | 5.7 | 5.25 | 5.64 | 1.46 Million |
| 03 Sep, 2013 | 4.9 | 5.5 | 4.88 | 5.48 | 1.43 Million |
| 30 Aug, 2013 | 5.05 | 5.11 | 4.68 | 4.77 | 1.65 Million |
| 29 Aug, 2013 | 4.33 | 4.57 | 4.33 | 4.4 | 428.27 Thousand |
| 28 Aug, 2013 | 4.25 | 4.44 | 4.25 | 4.33 | 202.47 Thousand |
| 27 Aug, 2013 | 4.27 | 4.36 | 4.21 | 4.29 | 344.43 Thousand |
| 26 Aug, 2013 | 4.61 | 4.73 | 4.43 | 4.48 | 537.92 Thousand |
| 23 Aug, 2013 | 4.49 | 4.69 | 4.4 | 4.62 | 550.32 Thousand |
| 22 Aug, 2013 | 4.29 | 4.44 | 4.21 | 4.38 | 418.69 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF