Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 4.1 | 4.13 | 3.72 | 3.89 | 649.85 Thousand |
| 06 Aug, 2013 | 4.5 | 4.5 | 4.21 | 4.25 | 436.24 Thousand |
| 05 Aug, 2013 | 4.23 | 4.5 | 4.23 | 4.48 | 444.66 Thousand |
| 02 Aug, 2013 | 4.5 | 4.6 | 4.2 | 4.27 | 611.85 Thousand |
| 01 Aug, 2013 | 4.79 | 4.82 | 4.45 | 4.52 | 447.01 Thousand |
| 31 Jul, 2013 | 4.73 | 4.85 | 4.62 | 4.68 | 488.36 Thousand |
| 30 Jul, 2013 | 4.5 | 4.77 | 4.46 | 4.67 | 644.28 Thousand |
| 29 Jul, 2013 | 4.67 | 4.7 | 4.42 | 4.46 | 704.67 Thousand |
| 26 Jul, 2013 | 4.21 | 4.3 | 4.15 | 4.3 | 365.52 Thousand |
| 25 Jul, 2013 | 4.21 | 4.37 | 4.12 | 4.33 | 495.67 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF