USD 1.88
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2022 | 4.08 | 4.22 | 3.91 | 4.21 | 917.25 Thousand |
21 Oct, 2022 | 4.16 | 4.27 | 4.11 | 4.25 | 610.7 Thousand |
20 Oct, 2022 | 4.29 | 4.41 | 4.21 | 4.21 | 457.04 Thousand |
19 Oct, 2022 | 4.4 | 4.45 | 4.26 | 4.29 | 336.49 Thousand |
18 Oct, 2022 | 4.64 | 4.83 | 4.39 | 4.48 | 655.24 Thousand |
17 Oct, 2022 | 4.49 | 4.69 | 4.49 | 4.63 | 410.56 Thousand |
14 Oct, 2022 | 4.56 | 4.7 | 4.41 | 4.45 | 721.9 Thousand |
13 Oct, 2022 | 4.34 | 4.58 | 4.25 | 4.48 | 436 Thousand |
12 Oct, 2022 | 4.53 | 4.62 | 4.43 | 4.48 | 569.82 Thousand |
11 Oct, 2022 | 4.58 | 4.67 | 4.38 | 4.59 | 639.86 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF