Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.09 | 5.35 | 5.04 | 5.05 | 469.72 Thousand |
| 23 Sep, 2022 | 5.23 | 5.23 | 4.96 | 5.12 | 630.91 Thousand |
| 22 Sep, 2022 | 5.39 | 5.49 | 5.12 | 5.17 | 555.2 Thousand |
| 21 Sep, 2022 | 5.44 | 5.65 | 5.33 | 5.48 | 726.17 Thousand |
| 20 Sep, 2022 | 6.0 | 6.04 | 5.35 | 5.35 | 689.38 Thousand |
| 19 Sep, 2022 | 5.8 | 6.1 | 5.77 | 6.08 | 767.07 Thousand |
| 16 Sep, 2022 | 5.9 | 6.01 | 5.77 | 5.92 | 1.55 Million |
| 15 Sep, 2022 | 5.92 | 6.32 | 5.91 | 6.08 | 1.38 Million |
| 14 Sep, 2022 | 5.7 | 5.97 | 5.45 | 5.97 | 923.7 Thousand |
| 13 Sep, 2022 | 5.41 | 5.76 | 5.37 | 5.63 | 869.7 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF