Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.91 | 4.91 | 4.51 | 4.54 | 767.43 Thousand |
| 07 Oct, 2022 | 5.01 | 5.06 | 4.85 | 4.9 | 898.7 Thousand |
| 06 Oct, 2022 | 5.32 | 5.5 | 5.04 | 5.07 | 774.71 Thousand |
| 05 Oct, 2022 | 5.71 | 5.77 | 5.27 | 5.33 | 733.38 Thousand |
| 04 Oct, 2022 | 5.3 | 5.87 | 5.28 | 5.85 | 1.06 Million |
| 03 Oct, 2022 | 5.04 | 5.26 | 5.03 | 5.14 | 447.33 Thousand |
| 30 Sep, 2022 | 5.04 | 5.22 | 4.96 | 5.04 | 405.15 Thousand |
| 29 Sep, 2022 | 5.23 | 5.26 | 4.91 | 5.0 | 896.98 Thousand |
| 28 Sep, 2022 | 5.21 | 5.4 | 5.07 | 5.35 | 541.98 Thousand |
| 27 Sep, 2022 | 5.18 | 5.3 | 5.13 | 5.21 | 556.76 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF