Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.51 | 5.57 | 5.34 | 5.54 | 663.08 Thousand |
| 09 Sep, 2022 | 5.15 | 5.62 | 5.15 | 5.5 | 910.24 Thousand |
| 08 Sep, 2022 | 5.46 | 5.59 | 4.96 | 5.1 | 1.4 Million |
| 07 Sep, 2022 | 5.34 | 5.48 | 5.21 | 5.43 | 728.73 Thousand |
| 06 Sep, 2022 | 5.08 | 5.28 | 4.96 | 5.28 | 682.28 Thousand |
| 02 Sep, 2022 | 5.47 | 5.47 | 5.08 | 5.11 | 970.96 Thousand |
| 01 Sep, 2022 | 5.65 | 5.67 | 5.27 | 5.33 | 825.13 Thousand |
| 31 Aug, 2022 | 5.85 | 5.91 | 5.68 | 5.84 | 494.55 Thousand |
| 30 Aug, 2022 | 6.13 | 6.17 | 5.83 | 5.89 | 614.56 Thousand |
| 29 Aug, 2022 | 6.2 | 6.34 | 6.04 | 6.06 | 644.79 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF