Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.8 | 5.07 | 4.67 | 5.02 | 1.23 Million |
| 14 Jun, 2022 | 4.54 | 4.58 | 4.35 | 4.43 | 1.19 Million |
| 13 Jun, 2022 | 4.42 | 4.62 | 4.37 | 4.54 | 1.18 Million |
| 10 Jun, 2022 | 4.72 | 4.97 | 4.53 | 4.57 | 772.74 Thousand |
| 09 Jun, 2022 | 4.95 | 5.01 | 4.73 | 4.9 | 750.07 Thousand |
| 08 Jun, 2022 | 4.98 | 5.23 | 4.9 | 5.09 | 591.77 Thousand |
| 07 Jun, 2022 | 4.9 | 5.18 | 4.9 | 5.14 | 682.86 Thousand |
| 06 Jun, 2022 | 5.21 | 5.31 | 4.85 | 4.91 | 1.47 Million |
| 03 Jun, 2022 | 4.81 | 4.96 | 4.71 | 4.85 | 228.12 Thousand |
| 02 Jun, 2022 | 4.65 | 4.99 | 4.59 | 4.95 | 387.72 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF