Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.83 | 4.91 | 4.6 | 4.62 | 351.75 Thousand |
| 31 May, 2022 | 4.87 | 4.95 | 4.67 | 4.77 | 468.87 Thousand |
| 27 May, 2022 | 4.71 | 4.87 | 4.66 | 4.86 | 409.61 Thousand |
| 26 May, 2022 | 4.47 | 4.73 | 4.47 | 4.69 | 364.83 Thousand |
| 25 May, 2022 | 4.35 | 4.56 | 4.24 | 4.45 | 554.63 Thousand |
| 24 May, 2022 | 4.44 | 4.5 | 4.3 | 4.42 | 348.81 Thousand |
| 23 May, 2022 | 4.62 | 4.62 | 4.36 | 4.55 | 319.92 Thousand |
| 20 May, 2022 | 4.58 | 4.58 | 4.3 | 4.56 | 425.42 Thousand |
| 19 May, 2022 | 4.28 | 4.59 | 4.23 | 4.48 | 406.21 Thousand |
| 18 May, 2022 | 4.31 | 4.59 | 4.24 | 4.25 | 509.08 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF