Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.25 | 4.43 | 4.19 | 4.37 | 449.61 Thousand |
| 16 May, 2022 | 4.19 | 4.27 | 4.06 | 4.14 | 318.33 Thousand |
| 13 May, 2022 | 4.08 | 4.23 | 4.08 | 4.19 | 353.47 Thousand |
| 12 May, 2022 | 3.51 | 4.13 | 3.46 | 3.9 | 966.84 Thousand |
| 11 May, 2022 | 4.05 | 4.09 | 3.69 | 3.73 | 970.31 Thousand |
| 10 May, 2022 | 4.28 | 4.33 | 3.92 | 4.07 | 649.62 Thousand |
| 09 May, 2022 | 4.36 | 4.41 | 4.08 | 4.11 | 683.11 Thousand |
| 06 May, 2022 | 4.87 | 4.87 | 4.43 | 4.52 | 688.54 Thousand |
| 05 May, 2022 | 5.26 | 5.28 | 4.84 | 4.92 | 535.29 Thousand |
| 04 May, 2022 | 4.84 | 5.35 | 4.79 | 5.28 | 755.3 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF