Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.7 | 5.71 | 5.49 | 5.56 | 466.91 Thousand |
| 17 Feb, 2022 | 5.87 | 5.97 | 5.66 | 5.7 | 465.75 Thousand |
| 16 Feb, 2022 | 5.91 | 6.05 | 5.84 | 5.94 | 584.66 Thousand |
| 15 Feb, 2022 | 5.85 | 5.98 | 5.82 | 5.98 | 690.95 Thousand |
| 14 Feb, 2022 | 5.46 | 5.81 | 5.46 | 5.67 | 590.21 Thousand |
| 11 Feb, 2022 | 5.8 | 5.9 | 5.5 | 5.6 | 787.31 Thousand |
| 10 Feb, 2022 | 5.4 | 6.09 | 5.35 | 5.76 | 1.64 Million |
| 09 Feb, 2022 | 5.71 | 5.74 | 5.47 | 5.7 | 668.47 Thousand |
| 08 Feb, 2022 | 5.22 | 5.48 | 5.19 | 5.45 | 498.63 Thousand |
| 07 Feb, 2022 | 5.24 | 5.41 | 5.21 | 5.23 | 468.77 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF