Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.0 | 5.27 | 4.95 | 5.21 | 560.35 Thousand |
| 03 Feb, 2022 | 5.16 | 5.27 | 4.96 | 5.0 | 592.99 Thousand |
| 02 Feb, 2022 | 5.51 | 5.51 | 5.16 | 5.23 | 601.38 Thousand |
| 01 Feb, 2022 | 5.41 | 5.53 | 5.28 | 5.46 | 622.72 Thousand |
| 31 Jan, 2022 | 5.0 | 5.45 | 5.0 | 5.43 | 919.96 Thousand |
| 28 Jan, 2022 | 4.91 | 4.93 | 4.65 | 4.9 | 906.83 Thousand |
| 27 Jan, 2022 | 5.15 | 5.25 | 4.84 | 4.88 | 1.16 Million |
| 26 Jan, 2022 | 5.52 | 5.67 | 5.06 | 5.07 | 1.76 Million |
| 25 Jan, 2022 | 5.28 | 5.45 | 5.16 | 5.29 | 771.44 Thousand |
| 24 Jan, 2022 | 5.23 | 5.45 | 4.86 | 5.45 | 1.74 Million |
SOLV
SON
SONY
SOJD
SOJE
SOJF