Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.44 | 5.96 | 5.4 | 5.94 | 1.54 Million |
| 04 Mar, 2022 | 5.5 | 5.62 | 5.36 | 5.39 | 949 Thousand |
| 03 Mar, 2022 | 6.07 | 6.09 | 5.51 | 5.56 | 1.18 Million |
| 02 Mar, 2022 | 6.21 | 6.23 | 5.89 | 6.08 | 677.42 Thousand |
| 01 Mar, 2022 | 6.1 | 6.42 | 6.07 | 6.21 | 1.19 Million |
| 28 Feb, 2022 | 5.65 | 6.18 | 5.62 | 6.01 | 1.79 Million |
| 25 Feb, 2022 | 5.65 | 5.65 | 5.32 | 5.52 | 413.24 Thousand |
| 24 Feb, 2022 | 4.7 | 5.51 | 4.53 | 5.51 | 832.1 Thousand |
| 23 Feb, 2022 | 5.33 | 5.39 | 5.14 | 5.14 | 611.57 Thousand |
| 22 Feb, 2022 | 5.32 | 5.43 | 5.12 | 5.2 | 597.23 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF