Solventum Corp. (SOLV)

USD 72.92

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 72.58 73.3 72.4 72.92 550.46 Thousand
21 Jul, 2025 73.24 73.4 72.3 72.34 436.6 Thousand
18 Jul, 2025 74.29 74.66 72.98 73.28 584.2 Thousand
17 Jul, 2025 73.16 74.06 73.05 73.86 424.5 Thousand
16 Jul, 2025 73.75 73.75 71.98 73.03 530.9 Thousand
15 Jul, 2025 76.22 76.33 73.57 73.68 768.5 Thousand
14 Jul, 2025 73.58 74.34 73.27 74.07 556.9 Thousand
11 Jul, 2025 75.18 75.21 73.41 73.8 715.9 Thousand
10 Jul, 2025 74.3 75.9 73.91 75.88 766.5 Thousand
09 Jul, 2025 75.32 75.32 73.87 74.19 580.6 Thousand